Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 2:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2025 15:37:083410 612,003310 854,001311 000,001111 010,00111 100,0011 214,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:37:053410 612,003310 854,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:37:052410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:37:052410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:37:052410 610,001410 612,001311 000,001111 010,00111 100,0011 226,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:36:223410 612,003310 866,001311 000,001111 010,00111 100,0011 226,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:36:183410 612,003310 866,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:36:182410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:36:182410 610,001410 612,001311 000,001111 010,00111 100,0011 236,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:35:403410 612,003310 876,001311 000,001111 010,00111 100,0011 236,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:35:403410 612,003310 876,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:35:402410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:35:402410 610,001410 612,001311 000,001111 010,00111 100,0011 264,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:34:533410 612,003310 904,001311 000,001111 010,00111 100,0011 264,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:34:493410 612,003310 904,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:34:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:34:492410 610,001410 612,001311 000,001111 010,00111 100,0011 266,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:34:093410 612,003310 906,001311 000,001111 010,00111 100,0011 266,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:34:043410 612,003310 906,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:34:032410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:34:032410 610,001410 612,001311 000,001111 010,00111 100,0011 296,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:31:533410 612,003310 936,001311 000,001111 010,00111 100,0011 296,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:31:493410 612,003310 936,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:31:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:31:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,002512 000,003512 998,00370,0000,000
17.04.2025 15:31:093410 612,003310 940,001311 000,001111 010,00111 100,0011 300,002512 000,003512 998,00370,0000,000
17.04.2025 15:31:033410 612,003310 940,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:31:032410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:31:032410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 304,002512 000,003512 998,00370,000
17.04.2025 15:30:223410 612,003310 944,001311 000,001111 010,00111 100,0011 300,00511 304,002512 000,003512 998,00370,000
17.04.2025 15:30:183410 612,003310 944,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:30:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:30:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 314,002512 000,003512 998,00370,000
17.04.2025 15:28:533410 612,003310 954,001311 000,001111 010,00111 100,0011 300,00511 314,002512 000,003512 998,00370,000
17.04.2025 15:28:493410 612,003310 954,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:28:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:28:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 336,002512 000,003512 998,00370,000
17.04.2025 15:28:073410 612,003310 976,001311 000,001111 010,00111 100,0011 300,00511 336,002512 000,003512 998,00370,000
17.04.2025 15:28:033410 612,003310 976,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:28:032410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:28:032410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 322,002512 000,003512 998,00370,000
17.04.2025 15:27:233410 612,003310 962,001311 000,001111 010,00111 100,0011 300,00511 322,002512 000,003512 998,00370,000
17.04.2025 15:27:193410 612,003310 962,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:27:182410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:27:182410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 352,002512 000,003512 998,00370,000
17.04.2025 15:25:533410 612,003310 992,001311 000,001111 010,00111 100,0011 300,00511 352,002512 000,003512 998,00370,000
17.04.2025 15:25:493410 612,003310 992,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:25:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:25:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 370,002512 000,003512 998,00370,000
17.04.2025 15:22:094410 610,003410 612,003311 000,003111 010,00111 100,0011 300,00511 370,002512 000,003512 998,00370,000